| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 30-Dec-2025 | 16.20 | 2,040.00 | PE | 205.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 3.35 | 2,300.00 | PE | 181.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 10.75 | 305.00 | PE | 146.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 51.25 | 2,040.00 | PE | 248.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 54.00 | 5,600.00 | PE | 195.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 5.12 | 170.00 | PE | 165.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.18 | 157.50 | PE | 146.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 3.20 | 1,680.00 | PE | 221.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 14.55 | 640.00 | PE | 234.00 |
| OPTSTK | HAL | 30-Dec-2025 | 7.80 | 3,950.00 | PE | 215.00 |
