| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 246.40 | 7,150.00 | PE | 152.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.24 | 156.00 | PE | 160.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 244.00 | 2,600.00 | PE | 318.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 37.60 | 3,750.00 | PE | 139.00 |
| OPTSTK | LT | 30-Dec-2025 | 8.20 | 3,940.00 | PE | 184.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.45 | 315.00 | PE | 121.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 11.15 | 4,300.00 | PE | 144.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.80 | 48,500.00 | PE | 63.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 10.20 | 1,620.00 | PE | 195.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 34.15 | 1,360.00 | PE | 258.00 |
