| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 57.20 | 2,160.00 | PE | 127.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 1.15 | 1,300.00 | PE | 182.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 53.70 | 2,320.00 | PE | 186.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 2.55 | 385.00 | PE | 153.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 1.12 | 147.50 | PE | 187.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 10.45 | 500.00 | PE | 205.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.80 | 345.00 | PE | 174.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 6.15 | 250.00 | PE | 165.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 10.40 | 3,550.00 | PE | 122.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 3.19 | 234.00 | PE | 241.00 |
