| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 8.80 | 2,900.00 | PE | 243.00 |
| OPTSTK | LTF | 30-Mar-2026 | 1.35 | 240.00 | PE | 373.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 2.60 | 620.00 | PE | 278.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 0.95 | 220.00 | PE | 395.00 |
| OPTSTK | DMART | 30-Mar-2026 | 24.75 | 3,500.00 | PE | 405.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 336.00 | 13,600.00 | PE | 330.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 7.40 | 417.50 | PE | 401.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 7.95 | 320.00 | PE | 397.00 |
| OPTSTK | IOC | 30-Mar-2026 | 3.59 | 174.00 | PE | 264.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 587.50 | 27,900.00 | PE | 139.00 |
