| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 2.40 | 840.00 | PE | 213.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.45 | 255.00 | PE | 118.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 30.80 | 1,030.00 | PE | 144.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 17.20 | 1,160.00 | PE | 264.00 |
| OPTSTK | TCS | 30-Dec-2025 | 2.65 | 3,020.00 | PE | 219.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 3.40 | 740.00 | PE | 159.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.35 | 300.00 | PE | 289.00 |
| OPTSTK | PFC | 30-Dec-2025 | 1.05 | 320.00 | PE | 282.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 1.85 | 167.50 | PE | 231.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.14 | 149.00 | PE | 148.00 |
