| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 30-Mar-2026 | 4.75 | 15.00 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 174.25 | 1,160.00 | PE | 1.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 7.00 | 1,280.00 | PE | 1.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 140.00 | 1,600.00 | PE | 1.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 1.60 | 1,340.00 | PE | 1.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 191.35 | 1,840.00 | PE | 1.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 290.90 | 2,600.00 | PE | 1.00 |
| OPTSTK | ALKEM | 30-Mar-2026 | 480.70 | 6,000.00 | PE | 1.00 |
| OPTSTK | ALKEM | 30-Mar-2026 | 9.45 | 4,950.00 | PE | 1.00 |
| OPTSTK | OIL | 30-Mar-2026 | 76.50 | 550.00 | PE | 1.00 |
