| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 30-Mar-2026 | 332.45 | 2,280.00 | PE | 1.00 |
| OPTSTK | SONACOMS | 30-Mar-2026 | 40.95 | 550.00 | PE | 1.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 0.20 | 223.75 | PE | 1.00 |
| OPTSTK | SAMMAANCAP | 30-Mar-2026 | 17.00 | 160.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 58.40 | 555.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 49.35 | 545.00 | PE | 1.00 |
| OPTSTK | MPHASIS | 30-Mar-2026 | 715.00 | 3,000.00 | PE | 1.00 |
| OPTSTK | LTF | 30-Mar-2026 | 55.50 | 330.00 | PE | 1.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 127.05 | 1,480.00 | PE | 1.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 146.80 | 1,520.00 | PE | 1.00 |
