| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 30-Dec-2025 | 3.95 | 840.00 | PE | 187.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.90 | 226.50 | PE | 240.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.40 | 385.00 | PE | 196.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 92.50 | 2,200.00 | PE | 125.00 |
| OPTSTK | KEI | 30-Dec-2025 | 91.75 | 4,150.00 | PE | 174.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 7.90 | 282.50 | PE | 171.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.40 | 700.00 | PE | 213.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.75 | 1,440.00 | PE | 161.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 8.75 | 630.00 | PE | 213.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 14.50 | 26,200.00 | PE | 70.00 |
