| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Dec-2025 | 113.90 | 5,250.00 | PE | 200.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 1.90 | 480.00 | PE | 209.00 |
| OPTSTK | VBL | 30-Dec-2025 | 3.60 | 455.00 | PE | 267.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 249.00 | 5,200.00 | PE | 172.00 |
| OPTSTK | DLF | 30-Dec-2025 | 1.30 | 640.00 | PE | 228.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 34.05 | 1,300.00 | PE | 268.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.60 | 51,200.00 | PE | 62.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 18.10 | 1,760.00 | PE | 205.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 3.93 | 207.50 | PE | 221.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 9.85 | 1,560.00 | PE | 226.00 |
