| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 2,212.95 | 27,200.00 | PE | 142.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 717.40 | 25,550.00 | PE | 142.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 7.35 | 3,800.00 | PE | 307.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 15.80 | 405.00 | PE | 485.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 1.53 | 93.00 | PE | 340.00 |
| OPTSTK | NBCC | 30-Mar-2026 | 1.87 | 85.00 | PE | 393.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 34.60 | 8,900.00 | PE | 311.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,914.90 | 61,900.00 | PE | 127.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 177.75 | 4,450.00 | PE | 512.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 12.60 | 330.00 | PE | 392.00 |
