| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTIM | 30-Dec-2025 | 12.05 | 5,900.00 | PE | 131.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 78.25 | 4,550.00 | PE | 136.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.40 | 420.00 | PE | 130.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 1.15 | 63.00 | PE | 294.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.25 | 890.00 | PE | 167.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 17.25 | 6,500.00 | PE | 227.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 41.95 | 900.00 | PE | 171.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.25 | 450.00 | PE | 172.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 1.96 | 165.00 | PE | 290.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 5.10 | 265.00 | PE | 244.00 |
