| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Mar-2026 | 43.60 | 2,020.00 | PE | 341.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 13.60 | 1,150.00 | PE | 336.00 |
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 23.45 | 1,620.00 | PE | 210.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 15.50 | 1,250.00 | PE | 276.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 15.75 | 1,160.00 | PE | 335.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 8.69 | 216.00 | PE | 192.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 8.25 | 470.00 | PE | 372.00 |
| OPTSTK | AMBUJACEM | 30-Mar-2026 | 9.85 | 485.00 | PE | 432.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 27.80 | 950.00 | PE | 511.00 |
| OPTSTK | MCX | 30-Mar-2026 | 132.50 | 2,560.00 | PE | 142.00 |
