| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 30-Dec-2025 | 24.25 | 2,060.00 | PE | 173.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 1.70 | 1,180.00 | PE | 188.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 1.85 | 14,800.00 | PE | 141.00 |
| OPTSTK | PNB | 30-Dec-2025 | 3.45 | 122.00 | PE | 121.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 1.55 | 1,640.00 | PE | 187.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 3.29 | 67.00 | PE | 277.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 7.20 | 5,450.00 | PE | 132.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 9.45 | 3,550.00 | PE | 111.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 10.05 | 5,700.00 | PE | 183.00 |
| OPTSTK | VBL | 30-Dec-2025 | 22.75 | 490.00 | PE | 238.00 |
