| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 30-Dec-2025 | 1.40 | 1,100.00 | PE | 188.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 2.10 | 1,480.00 | PE | 117.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 1.75 | 267.50 | PE | 152.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 8.25 | 2,250.00 | PE | 177.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 45.15 | 6,800.00 | PE | 206.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.10 | 150.00 | PE | 135.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 0.80 | 610.00 | PE | 194.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.18 | 153.00 | PE | 133.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.00 | 23,100.00 | PE | 57.00 |
| OPTSTK | NCC | 30-Dec-2025 | 1.88 | 152.50 | PE | 263.00 |
