| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Mar-2026 | 282.20 | 3,600.00 | PE | 327.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 66.45 | 1,380.00 | PE | 270.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 13.15 | 1,155.00 | PE | 244.00 |
| OPTSTK | CUMMINSIND | 30-Mar-2026 | 73.35 | 4,650.00 | PE | 226.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 21.30 | 390.00 | PE | 294.00 |
| OPTSTK | IOC | 30-Mar-2026 | 6.49 | 181.00 | PE | 249.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 65.00 | 11,800.00 | PE | 347.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 3,308.55 | 63,500.00 | PE | 121.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 56.85 | 4,180.00 | PE | 290.00 |
| OPTSTK | LT | 30-Mar-2026 | 278.75 | 4,320.00 | PE | 304.00 |
