| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Dec-2025 | 0.60 | 1,440.00 | PE | 134.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 39.30 | 590.00 | PE | 124.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.22 | 154.00 | PE | 103.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 10.80 | 1,900.00 | PE | 135.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 2.06 | 141.00 | PE | 115.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 23.05 | 1,200.00 | PE | 129.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.65 | 61.00 | PE | 203.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.60 | 500.00 | PE | 123.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.55 | 48,500.00 | PE | 41.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 2.25 | 8,000.00 | PE | 126.00 |
