| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.35 | 255.00 | PE | 67.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 13.75 | 300.00 | PE | 68.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 4.30 | 900.00 | PE | 69.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.50 | 247.50 | PE | 73.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 85.50 | 2,200.00 | PE | 120.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.60 | 750.00 | PE | 96.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 1.10 | 110.00 | PE | 120.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 4.95 | 2,055.30 | PE | 82.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 56.00 | 2,000.00 | PE | 77.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 2.25 | 1,660.00 | PE | 92.00 |
