| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30-Mar-2026 | 69.05 | 27,000.00 | PE | 446.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 239.90 | 13,300.00 | PE | 298.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 280.70 | 27,100.00 | PE | 126.00 |
| OPTSTK | GAIL | 30-Mar-2026 | 1.35 | 155.00 | PE | 400.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 17.95 | 1,760.00 | PE | 221.00 |
| OPTSTK | TORNTPHARM | 30-Mar-2026 | 105.40 | 4,400.00 | PE | 190.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 93.70 | 2,550.00 | PE | 448.00 |
| OPTSTK | TCS | 30-Mar-2026 | 26.85 | 2,440.00 | PE | 453.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,188.60 | 26,050.00 | PE | 128.00 |
| OPTSTK | FORTIS | 30-Mar-2026 | 27.50 | 930.00 | PE | 286.00 |
