| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 30-Mar-2026 | 16.45 | 2,000.00 | PE | 330.00 |
| OPTSTK | OIL | 30-Mar-2026 | 12.80 | 465.00 | PE | 299.00 |
| OPTSTK | LTF | 30-Mar-2026 | 19.00 | 290.00 | PE | 329.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 18.90 | 1,060.00 | PE | 468.00 |
| OPTSTK | DLF | 30-Mar-2026 | 2.40 | 510.00 | PE | 419.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 944.90 | 25,850.00 | PE | 126.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 5.15 | 1,200.00 | PE | 318.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 57.65 | 2,320.00 | PE | 207.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 411.10 | 5,000.00 | PE | 434.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 21.05 | 1,260.00 | PE | 251.00 |
