| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 9.15 | 11,000.00 | PE | 51.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 272.60 | 11,800.00 | PE | 51.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 6.45 | 3,000.00 | PE | 52.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.00 | 920.00 | PE | 34.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 330.00 | 7,400.00 | PE | 33.00 |
| OPTSTK | NCC | 30-Dec-2025 | 5.04 | 160.00 | PE | 69.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 5.75 | 305.00 | PE | 69.00 |
| OPTSTK | HAL | 30-Dec-2025 | 3.75 | 3,800.00 | PE | 46.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 14.46 | 185.00 | PE | 31.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 19.70 | 580.00 | PE | 31.00 |
