| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Mar-2026 | 7.35 | 870.00 | PE | 314.00 |
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 26.90 | 920.00 | PE | 253.00 |
| OPTSTK | BSE | 30-Mar-2026 | 246.30 | 2,850.00 | PE | 208.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 41.25 | 980.00 | PE | 474.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 1.51 | 94.00 | PE | 488.00 |
| OPTSTK | JSWENERGY | 30-Mar-2026 | 13.65 | 480.00 | PE | 428.00 |
| OPTSTK | IREDA | 30-Mar-2026 | 4.21 | 115.00 | PE | 515.00 |
| OPTSTK | INDUSTOWER | 30-Mar-2026 | 6.65 | 430.00 | PE | 270.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 1,422.60 | 26,400.00 | PE | 127.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 41.40 | 1,410.00 | PE | 213.00 |
