| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Mar-2026 | 78.40 | 1,400.00 | PE | 247.00 |
| OPTSTK | JSWSTEEL | 30-Mar-2026 | 3.75 | 1,150.00 | PE | 233.00 |
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 227.95 | 33,000.00 | PE | 225.00 |
| OPTSTK | RBLBANK | 30-Mar-2026 | 4.10 | 295.00 | PE | 200.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 1.45 | 820.00 | PE | 209.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 5,952.80 | 31,000.00 | PE | 123.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 559.05 | 14,100.00 | PE | 284.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 18.45 | 1,170.00 | PE | 298.00 |
| OPTSTK | CAMS | 30-Mar-2026 | 29.35 | 670.00 | PE | 406.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 50.90 | 4,160.00 | PE | 265.00 |
