| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 31.05 | 990.00 | PE | 115.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.18 | 100.00 | PE | 114.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 2.15 | 1,140.00 | PE | 89.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 1.70 | 1,400.00 | PE | 112.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 11.00 | 11,250.00 | PE | 121.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 25.25 | 500.00 | PE | 172.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 1.20 | 1,140.00 | PE | 119.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 9.65 | 1,620.00 | PE | 123.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 2.45 | 2,160.00 | PE | 120.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.18 | 210.00 | PE | 157.00 |
