| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SYNGENE | 30-Dec-2025 | 2.00 | 620.00 | PE | 139.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 7.20 | 215.00 | PE | 153.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 19.05 | 365.00 | PE | 83.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 3.60 | 520.00 | PE | 185.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.35 | 880.00 | PE | 124.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.00 | 23,950.00 | PE | 46.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.45 | 485.00 | PE | 136.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 63.25 | 2,340.00 | PE | 130.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 62.50 | 2,160.00 | PE | 89.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 2.30 | 275.00 | PE | 104.00 |
