| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 30-Mar-2026 | 99.70 | 2,600.00 | PE | 390.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 13.30 | 1,920.00 | PE | 259.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 14.45 | 1,740.00 | PE | 210.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 22.25 | 1,060.00 | PE | 346.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 64.90 | 25,600.00 | PE | 119.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 1.35 | 1,200.00 | PE | 204.00 |
| OPTSTK | OIL | 30-Mar-2026 | 2.20 | 410.00 | PE | 287.00 |
| OPTSTK | BEL | 30-Mar-2026 | 31.00 | 480.00 | PE | 303.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 387.90 | 8,800.00 | PE | 183.00 |
| OPTSTK | TCS | 30-Mar-2026 | 4.45 | 2,180.00 | PE | 427.00 |
