| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Dec-2025 | 180.00 | 3,800.00 | PE | 116.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.33 | 242.50 | PE | 108.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.30 | 270.00 | PE | 121.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 2.40 | 940.00 | PE | 136.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 1.40 | 480.00 | PE | 134.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 14.75 | 750.00 | PE | 148.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 1.80 | 1,900.00 | PE | 164.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.80 | 125.00 | PE | 132.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 70.20 | 6,150.00 | PE | 89.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 184.40 | 6,100.00 | PE | 93.00 |
