| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Dec-2025 | 0.46 | 112.00 | PE | 94.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 37.55 | 1,040.00 | PE | 139.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 177.45 | 4,000.00 | PE | 83.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.05 | 105.00 | PE | 119.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 11.10 | 15,400.00 | PE | 107.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,040.00 | 26,900.00 | PE | 45.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 3.11 | 207.50 | PE | 149.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 7.15 | 2,200.00 | PE | 207.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.31 | 117.50 | PE | 210.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 11.30 | 1,580.00 | PE | 153.00 |
