| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 30-Mar-2026 | 4.50 | 1,600.00 | PE | 96.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 11.35 | 1,115.00 | PE | 103.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 2.90 | 350.00 | PE | 194.00 |
| OPTSTK | NHPC | 30-Mar-2026 | 0.45 | 68.00 | PE | 189.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 8.70 | 315.00 | PE | 157.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 3.43 | 97.00 | PE | 215.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 6.75 | 550.00 | PE | 157.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 8.60 | 2,140.00 | PE | 90.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 8.10 | 920.00 | PE | 118.00 |
| OPTSTK | MANAPPURAM | 30-Mar-2026 | 2.15 | 240.00 | PE | 111.00 |
