| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 30-Mar-2026 | 16.65 | 1,230.00 | PE | 187.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 13.05 | 1,260.00 | PE | 246.00 |
| OPTSTK | OFSS | 30-Mar-2026 | 108.00 | 6,500.00 | PE | 227.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 65.00 | 1,400.00 | PE | 138.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 197.85 | 3,900.00 | PE | 312.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 5.00 | 550.00 | PE | 202.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 53.55 | 2,450.00 | PE | 253.00 |
| OPTSTK | PNBHOUSING | 30-Mar-2026 | 20.40 | 780.00 | PE | 229.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 9.60 | 485.00 | PE | 190.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 998.85 | 25,750.00 | PE | 72.00 |
