| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 30-Dec-2025 | 1.30 | 345.00 | PE | 57.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 9.20 | 2,740.00 | PE | 58.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 1.85 | 1,920.00 | PE | 53.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.51 | 142.50 | PE | 60.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 0.75 | 5,450.00 | PE | 53.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 290.00 | 13,975.00 | PE | 21.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 42.00 | 450.00 | PE | 48.00 |
| OPTSTK | BDL | 30-Dec-2025 | 4.60 | 1,240.00 | PE | 90.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.80 | 310.00 | PE | 83.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 15.40 | 1,740.00 | PE | 64.00 |
