| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Dec-2025 | 4.85 | 327.50 | PE | 173.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 4.10 | 640.00 | PE | 159.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 6.00 | 6,500.00 | PE | 91.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 193.00 | 4,300.00 | PE | 203.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 15.25 | 300.00 | PE | 100.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 27.00 | 1,060.00 | PE | 176.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 0.95 | 10,600.00 | PE | 141.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.15 | 108.00 | PE | 87.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 2.45 | 1,180.00 | PE | 87.00 |
| OPTSTK | M&M | 30-Dec-2025 | 194.55 | 3,800.00 | PE | 114.00 |
