| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 30-Dec-2025 | 4.74 | 70.00 | PE | 193.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.20 | 850.00 | PE | 113.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.40 | 61.00 | PE | 192.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.65 | 1,920.00 | PE | 83.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 4.85 | 1,360.00 | PE | 134.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 10.85 | 157.50 | PE | 127.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.25 | 230.00 | PE | 178.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 1.30 | 245.00 | PE | 178.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 17.40 | 570.00 | PE | 139.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.38 | 112.00 | PE | 109.00 |
