| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 6.85 | 12,825.00 | PE | 44.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 3.40 | 4,100.00 | PE | 94.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.40 | 51,400.00 | PE | 41.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 3.00 | 6,400.00 | PE | 68.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 3.05 | 1,940.00 | PE | 111.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.16 | 154.00 | PE | 103.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 2.05 | 272.50 | PE | 114.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 2.05 | 1,940.00 | PE | 95.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.52 | 125.00 | PE | 132.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 2.80 | 490.00 | PE | 134.00 |
