| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Mar-2026 | 639.10 | 25,350.00 | PE | 85.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 6.30 | 2,140.00 | PE | 138.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 7.30 | 3,600.00 | PE | 294.00 |
| OPTSTK | LT | 30-Mar-2026 | 5.05 | 3,420.00 | PE | 193.00 |
| OPTSTK | DIVISLAB | 30-Mar-2026 | 106.35 | 6,250.00 | PE | 214.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 26.45 | 435.00 | PE | 160.00 |
| OPTSTK | TCS | 30-Mar-2026 | 8.35 | 2,280.00 | PE | 300.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 11.50 | 670.00 | PE | 227.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 192.75 | 12,925.00 | PE | 85.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 501.05 | 12,700.00 | PE | 220.00 |
