| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 30-Dec-2025 | 9.90 | 2,740.00 | PE | 53.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 5.14 | 172.50 | PE | 88.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 33.20 | 870.00 | PE | 63.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 5.20 | 145.00 | PE | 51.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.36 | 60.00 | PE | 87.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 2.45 | 940.00 | PE | 60.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 2.35 | 1,840.00 | PE | 58.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 6.60 | 15,200.00 | PE | 45.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.35 | 345.00 | PE | 67.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 11.15 | 2,120.00 | PE | 53.00 |
