| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 220.00 | 5,700.00 | PE | 165.00 |
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 12.00 | 890.00 | PE | 168.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 3,243.60 | 62,500.00 | PE | 78.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 4.40 | 210.00 | PE | 246.00 |
| OPTSTK | DMART | 30-Mar-2026 | 56.00 | 3,750.00 | PE | 240.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 7.50 | 6,600.00 | PE | 178.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 0.80 | 800.00 | PE | 191.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 3.65 | 1,720.00 | PE | 189.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 18.50 | 1,860.00 | PE | 189.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 0.95 | 220.00 | PE | 203.00 |
