| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTIM | 30-Dec-2025 | 70.20 | 6,150.00 | PE | 89.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 184.40 | 6,100.00 | PE | 93.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 31.05 | 990.00 | PE | 115.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.18 | 100.00 | PE | 114.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 2.15 | 1,140.00 | PE | 89.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 1.70 | 1,400.00 | PE | 112.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 11.00 | 11,250.00 | PE | 121.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 25.25 | 500.00 | PE | 172.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 1.20 | 1,140.00 | PE | 119.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 9.65 | 1,620.00 | PE | 123.00 |
