| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 30-Dec-2025 | 2.35 | 650.00 | PE | 148.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 1.53 | 118.00 | PE | 118.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.02 | 140.00 | PE | 106.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 1.77 | 135.00 | PE | 137.00 |
| OPTSTK | ABB | 30-Dec-2025 | 12.40 | 5,000.00 | PE | 132.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 8.80 | 2,450.00 | PE | 111.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 6.77 | 90.00 | PE | 111.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.75 | 162.50 | PE | 162.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.30 | 250.00 | PE | 117.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 1.45 | 1,180.00 | PE | 138.00 |
