| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Mar-2026 | 7.25 | 1,115.00 | PE | 149.00 |
| OPTSTK | POWERGRID | 30-Mar-2026 | 0.60 | 270.00 | PE | 227.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 9.95 | 1,900.00 | PE | 163.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 31.00 | 1,860.00 | PE | 213.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 600.00 | 25,350.00 | PE | 80.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 901.00 | 25,750.00 | PE | 80.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 23.60 | 380.00 | PE | 184.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 1.95 | 255.00 | PE | 234.00 |
| OPTSTK | MAZDOCK | 30-Mar-2026 | 192.50 | 2,500.00 | PE | 272.00 |
| OPTSTK | LT | 30-Mar-2026 | 6.35 | 3,460.00 | PE | 183.00 |
