| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Mar-2026 | 2.09 | 95.00 | PE | 347.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 0.98 | 66.00 | PE | 223.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 4.40 | 550.00 | PE | 249.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 111.45 | 1,500.00 | PE | 209.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 16.80 | 910.00 | PE | 221.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 18.05 | 1,180.00 | PE | 215.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 1,178.10 | 25,850.00 | PE | 90.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 1,128.05 | 25,750.00 | PE | 90.00 |
| OPTSTK | PIIND | 30-Mar-2026 | 55.95 | 3,000.00 | PE | 268.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 8.05 | 1,115.00 | PE | 165.00 |
