| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 30-Dec-2025 | 11.70 | 6,000.00 | PE | 135.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 2.10 | 377.50 | PE | 166.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 8.50 | 25,900.00 | PE | 48.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 11.60 | 305.00 | PE | 123.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 2.26 | 66.00 | PE | 202.00 |
| OPTSTK | BEL | 30-Dec-2025 | 23.55 | 410.00 | PE | 154.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.85 | 1,060.00 | PE | 144.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 822.80 | 5,800.00 | PE | 114.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 5.50 | 1,860.00 | PE | 115.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 3.00 | 4,400.00 | PE | 169.00 |
