| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 2.00 | 2,500.00 | PE | 121.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 104.65 | 7,150.00 | PE | 94.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.55 | 470.00 | PE | 133.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.07 | 89.00 | PE | 114.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.93 | 165.00 | PE | 190.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 10.50 | 1,700.00 | PE | 136.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 4.75 | 720.00 | PE | 146.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 5.65 | 252.50 | PE | 105.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 2.30 | 790.00 | PE | 139.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 10.90 | 6,750.00 | PE | 65.00 |
