| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 3.45 | 3,350.00 | PE | 127.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.62 | 139.00 | PE | 82.00 |
| OPTSTK | ABB | 30-Dec-2025 | 8.70 | 4,950.00 | PE | 123.00 |
| OPTSTK | UPL | 30-Dec-2025 | 18.35 | 760.00 | PE | 80.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.23 | 109.00 | PE | 86.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.75 | 425.00 | PE | 87.00 |
| OPTSTK | LICI | 30-Dec-2025 | 19.55 | 880.00 | PE | 133.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 7.36 | 170.00 | PE | 98.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 2.40 | 277.50 | PE | 96.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.35 | 12,650.00 | PE | 41.00 |
