| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Dec-2025 | 0.75 | 387.50 | PE | 120.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 1.91 | 79.00 | PE | 146.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 1.59 | 54.00 | PE | 181.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 5.25 | 267.50 | PE | 153.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.05 | 220.00 | PE | 98.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.80 | 265.00 | PE | 92.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 16.25 | 1,150.00 | PE | 121.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 14.95 | 6,100.00 | PE | 119.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 7.50 | 1,360.00 | PE | 127.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.70 | 360.00 | PE | 138.00 |
