| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 30-Dec-2025 | 2.40 | 1,320.00 | PE | 107.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 0.75 | 1,150.00 | PE | 123.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 13.00 | 420.00 | PE | 89.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.16 | 107.00 | PE | 101.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 3.01 | 68.00 | PE | 175.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 33.10 | 5,750.00 | PE | 84.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 17.15 | 1,220.00 | PE | 151.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.35 | 375.00 | PE | 144.00 |
| OPTSTK | BEL | 30-Dec-2025 | 17.00 | 405.00 | PE | 134.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 28.30 | 1,030.00 | PE | 135.00 |
