| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 31.10 | 880.00 | PE | 121.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 14.00 | 3,050.00 | PE | 128.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 4.45 | 6,500.00 | PE | 57.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 4.35 | 720.00 | PE | 127.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 36.75 | 450.00 | PE | 84.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 20.95 | 2,550.00 | PE | 135.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 54.05 | 1,720.00 | PE | 122.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.20 | 940.00 | PE | 111.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 23.40 | 7,300.00 | PE | 119.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 1.55 | 610.00 | PE | 119.00 |
