| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Dec-2025 | 0.90 | 1,410.00 | PE | 125.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 19.75 | 800.00 | PE | 90.00 |
| OPTSTK | BEL | 30-Dec-2025 | 21.35 | 410.00 | PE | 128.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.40 | 2,920.00 | PE | 126.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 3.05 | 1,720.00 | PE | 113.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 2.00 | 5,800.00 | PE | 110.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5.65 | 49,600.00 | PE | 34.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 1.33 | 128.00 | PE | 114.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.11 | 46.00 | PE | 166.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 4.20 | 270.50 | PE | 145.00 |
