| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 30-Dec-2025 | 20.40 | 1,290.00 | PE | 93.00 |
| OPTSTK | M&M | 30-Dec-2025 | 174.20 | 3,850.00 | PE | 101.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 13.15 | 1,680.00 | PE | 108.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 219.00 | 18,750.00 | PE | 76.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 4.25 | 640.00 | PE | 131.00 |
| OPTSTK | DLF | 30-Dec-2025 | 0.65 | 620.00 | PE | 128.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 13.80 | 6,700.00 | PE | 81.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 135.10 | 7,200.00 | PE | 83.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.43 | 160.00 | PE | 168.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 13.60 | 545.00 | PE | 151.00 |
