| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Mar-2026 | 9.05 | 382.50 | PE | 214.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 16.85 | 1,230.00 | PE | 194.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 24.90 | 4,060.00 | PE | 162.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 4.80 | 1,660.00 | PE | 194.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 59.00 | 11,400.00 | PE | 197.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 20.30 | 320.00 | PE | 137.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 259.00 | 4,700.00 | PE | 178.00 |
| OPTSTK | IOC | 30-Mar-2026 | 8.42 | 176.00 | PE | 144.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 1.17 | 190.00 | PE | 214.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 4.40 | 1,085.00 | PE | 137.00 |
