| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Dec-2025 | 13.30 | 2,120.00 | PE | 150.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 36.60 | 880.00 | PE | 104.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.40 | 52,900.00 | PE | 35.00 |
| OPTSTK | LT | 30-Dec-2025 | 1.45 | 3,760.00 | PE | 102.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 3.60 | 1,020.00 | PE | 128.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.89 | 105.00 | PE | 102.00 |
| OPTSTK | DMART | 30-Dec-2025 | 82.30 | 3,900.00 | PE | 126.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 2.25 | 1,600.00 | PE | 117.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 105.00 | 25,500.00 | PE | 110.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.50 | 280.00 | PE | 74.00 |
