| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Mar-2026 | 23.20 | 3,720.00 | PE | 170.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 2.40 | 305.00 | PE | 251.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 7.55 | 2,160.00 | PE | 121.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 73.50 | 2,550.00 | PE | 259.00 |
| OPTSTK | MPHASIS | 30-Mar-2026 | 115.00 | 2,300.00 | PE | 195.00 |
| OPTSTK | JSWSTEEL | 30-Mar-2026 | 7.15 | 1,160.00 | PE | 142.00 |
| OPTSTK | SONACOMS | 30-Mar-2026 | 22.80 | 525.00 | PE | 191.00 |
| OPTSTK | GAIL | 30-Mar-2026 | 10.21 | 165.00 | PE | 242.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 80.50 | 1,250.00 | PE | 136.00 |
| OPTSTK | TCS | 30-Mar-2026 | 6.90 | 2,260.00 | PE | 264.00 |
