| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 30-Mar-2026 | 36.20 | 730.00 | PE | 382.00 |
| OPTSTK | VBL | 30-Mar-2026 | 14.05 | 450.00 | PE | 232.00 |
| OPTSTK | UPL | 30-Mar-2026 | 3.80 | 570.00 | PE | 136.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 0.95 | 215.00 | PE | 202.00 |
| OPTSTK | NHPC | 30-Mar-2026 | 1.19 | 72.00 | PE | 243.00 |
| OPTSTK | VOLTAS | 30-Mar-2026 | 4.35 | 1,260.00 | PE | 207.00 |
| OPTSTK | BDL | 30-Mar-2026 | 70.45 | 1,320.00 | PE | 257.00 |
| OPTSTK | BSE | 30-Mar-2026 | 6.60 | 2,150.00 | PE | 111.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 85.00 | 1,940.00 | PE | 121.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 3.35 | 232.50 | PE | 201.00 |
