| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 47.60 | 1,560.00 | PE | 97.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.00 | 930.00 | PE | 109.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.26 | 49.00 | PE | 165.00 |
| OPTSTK | IEX | 30-Dec-2025 | 5.44 | 147.50 | PE | 130.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.08 | 140.00 | PE | 85.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.65 | 370.00 | PE | 98.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 221.35 | 11,900.00 | PE | 118.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 13.55 | 2,171.65 | PE | 98.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 8.85 | 3,050.00 | PE | 119.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 248.00 | 6,200.00 | PE | 77.00 |
