| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 1.50 | 1,560.00 | PE | 62.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 3.75 | 840.00 | PE | 96.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 15.25 | 5,900.00 | PE | 71.00 |
| OPTSTK | PNB | 30-Dec-2025 | 2.52 | 119.00 | PE | 71.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 1.12 | 23.00 | PE | 98.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 968.50 | 27,100.00 | PE | 34.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 1.20 | 245.00 | PE | 145.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 5.15 | 2,055.30 | PE | 94.00 |
| OPTSTK | M&M | 30-Dec-2025 | 99.60 | 3,750.00 | PE | 90.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.45 | 12,450.00 | PE | 34.00 |
