| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 30-Mar-2026 | 30.95 | 2,640.00 | PE | 163.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 3.45 | 1,050.00 | PE | 150.00 |
| OPTSTK | POWERGRID | 30-Mar-2026 | 9.40 | 305.00 | PE | 195.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 22.90 | 500.00 | PE | 184.00 |
| OPTSTK | IOC | 30-Mar-2026 | 3.94 | 167.00 | PE | 132.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 26.15 | 1,840.00 | PE | 181.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 24.30 | 8,800.00 | PE | 150.00 |
| OPTSTK | LAURUSLABS | 30-Mar-2026 | 27.00 | 1,030.00 | PE | 124.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 0.45 | 1,500.00 | PE | 176.00 |
| OPTSTK | IEX | 30-Mar-2026 | 1.73 | 115.00 | PE | 241.00 |
