| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Dec-2025 | 4.55 | 1,920.00 | PE | 116.00 |
| OPTSTK | KEI | 30-Dec-2025 | 92.30 | 4,100.00 | PE | 93.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 10.50 | 5,550.00 | PE | 74.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 4.05 | 5,400.00 | PE | 74.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.15 | 425.00 | PE | 96.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 2.85 | 700.00 | PE | 117.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 2.00 | 1,000.00 | PE | 134.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 22.70 | 6,800.00 | PE | 119.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 0.40 | 410.00 | PE | 136.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.15 | 47.00 | PE | 154.00 |
