| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 30-Mar-2026 | 1.65 | 345.00 | PE | 201.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 28.15 | 1,940.00 | PE | 170.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 0.95 | 1,640.00 | PE | 121.00 |
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 3.20 | 840.00 | PE | 133.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 7.30 | 1,220.00 | PE | 231.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 0.47 | 150.00 | PE | 164.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 16.00 | 3,400.00 | PE | 288.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 20.50 | 2,400.00 | PE | 142.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 5.30 | 890.00 | PE | 151.00 |
| OPTSTK | BDL | 30-Mar-2026 | 17.90 | 1,180.00 | PE | 243.00 |
