| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 1.90 | 3,500.00 | PE | 96.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 65.90 | 1,100.00 | PE | 104.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.70 | 260.00 | PE | 75.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.25 | 1,920.00 | PE | 72.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.30 | 1,300.00 | PE | 101.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.26 | 157.50 | PE | 120.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 5.20 | 1,180.00 | PE | 94.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 16.55 | 6,850.00 | PE | 51.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 458.10 | 26,550.00 | PE | 33.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 8.90 | 1,700.00 | PE | 104.00 |
