| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.80 | 1,190.00 | PE | 78.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 3.62 | 69.00 | PE | 146.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,440.25 | 27,500.00 | PE | 32.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.25 | 12,575.00 | PE | 32.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 5.70 | 2,450.00 | PE | 117.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 47.65 | 1,680.00 | PE | 83.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 13.15 | 395.00 | PE | 112.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 1.30 | 1,210.00 | PE | 77.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.86 | 135.00 | PE | 84.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 2.60 | 1,380.00 | PE | 85.00 |
