| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Mar-2026 | 0.93 | 178.00 | PE | 97.00 |
| OPTSTK | OBEROIRLTY | 30-Mar-2026 | 31.25 | 1,440.00 | PE | 206.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 2.70 | 390.00 | PE | 131.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 15.15 | 420.00 | PE | 131.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,640.00 | 26,400.00 | PE | 66.00 |
| OPTSTK | IOC | 30-Mar-2026 | 1.62 | 158.00 | PE | 127.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 1.55 | 407.50 | PE | 175.00 |
| OPTSTK | TORNTPOWER | 30-Mar-2026 | 6.35 | 1,300.00 | PE | 166.00 |
| OPTSTK | INFY | 30-Mar-2026 | 71.75 | 1,360.00 | PE | 203.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 4.30 | 397.50 | PE | 130.00 |
