| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAGARH | 30-Dec-2025 | 13.05 | 760.00 | PE | 91.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 545.00 | 4,800.00 | PE | 120.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 26.95 | 1,420.00 | PE | 85.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 3.65 | 2,050.00 | PE | 104.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.25 | 700.00 | PE | 60.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 335.50 | 6,300.00 | PE | 57.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.30 | 252.50 | PE | 68.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 1.05 | 325.00 | PE | 116.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 1.00 | 267.50 | PE | 59.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 4.35 | 2,400.00 | PE | 96.00 |
