| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 30-Mar-2026 | 25.00 | 300.00 | PE | 161.00 |
| OPTSTK | MPHASIS | 30-Mar-2026 | 8.95 | 1,900.00 | PE | 163.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 15.25 | 680.00 | PE | 328.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 236.00 | 3,500.00 | PE | 110.00 |
| OPTSTK | BDL | 30-Mar-2026 | 7.70 | 1,100.00 | PE | 223.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 0.20 | 58.00 | PE | 153.00 |
| OPTSTK | KEI | 30-Mar-2026 | 26.70 | 4,400.00 | PE | 116.00 |
| OPTSTK | BRITANNIA | 30-Mar-2026 | 70.10 | 5,850.00 | PE | 134.00 |
| OPTSTK | WIPRO | 30-Mar-2026 | 0.37 | 165.00 | PE | 170.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 95.10 | 25,200.00 | PE | 61.00 |
