| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.10 | 230.00 | PE | 27.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.26 | 127.50 | PE | 66.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,053.00 | 27,100.00 | PE | 18.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.05 | 72.00 | PE | 46.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 16.40 | 1,680.00 | PE | 51.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 49.00 | 1,080.00 | PE | 56.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 61.85 | 34,500.00 | PE | 63.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 1.30 | 880.00 | PE | 36.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.60 | 850.00 | PE | 36.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 3.45 | 1,260.00 | PE | 68.00 |
