| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.25 | 700.00 | PE | 35.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.33 | 100.00 | PE | 42.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 64.70 | 1,300.00 | PE | 48.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 45.70 | 1,780.00 | PE | 48.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 32.05 | 2,640.00 | PE | 37.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 3.75 | 1,320.00 | PE | 42.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 1.98 | 66.00 | PE | 68.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.32 | 106.00 | PE | 61.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 1.80 | 272.50 | PE | 34.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 2.50 | 890.00 | PE | 35.00 |
