| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 15.10 | 650.00 | PE | 40.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.23 | 48.00 | PE | 56.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 10.00 | 315.00 | PE | 55.00 |
| OPTSTK | M&M | 30-Dec-2025 | 135.00 | 3,800.00 | PE | 32.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.55 | 465.00 | PE | 35.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 2.60 | 1,580.00 | PE | 22.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 0.75 | 1,010.00 | PE | 31.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 2.70 | 1,160.00 | PE | 25.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 2.93 | 141.00 | PE | 32.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.80 | 285.00 | PE | 24.00 |
