| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Dec-2025 | 7.15 | 2,080.00 | PE | 50.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 29.65 | 575.00 | PE | 36.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 6.00 | 910.00 | PE | 29.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 4.10 | 1,680.00 | PE | 35.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.20 | 2,920.00 | PE | 43.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 52.35 | 1,460.00 | PE | 34.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 83.50 | 2,700.00 | PE | 45.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 0.25 | 300.00 | PE | 86.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 10.55 | 3,650.00 | PE | 25.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 2.90 | 2,900.00 | PE | 41.00 |
