| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 41.50 | 1,590.00 | PE | 13.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.51 | 242.50 | PE | 13.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 9.15 | 2,950.00 | PE | 25.00 |
| OPTSTK | LT | 30-Dec-2025 | 96.00 | 4,160.00 | PE | 14.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 5.20 | 6,200.00 | PE | 11.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 2.00 | 342.50 | PE | 14.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 4.75 | 2,060.00 | PE | 14.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 59.50 | 5,600.00 | PE | 14.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 58.75 | 25,000.00 | PE | 15.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 1.75 | 1,920.00 | PE | 19.00 |
