| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Dec-2025 | 1.35 | 1,900.00 | PE | 11.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 317.00 | 6,800.00 | PE | 15.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 1.50 | 1,860.00 | PE | 13.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.30 | 120.00 | PE | 21.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.30 | 23,850.00 | PE | 5.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 8.05 | 24,450.00 | PE | 5.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.25 | 23,700.00 | PE | 5.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 3.95 | 465.00 | PE | 19.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 4.35 | 1,120.00 | PE | 15.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 6.10 | 12,100.00 | PE | 5.00 |
