| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 1,078.70 | 25,850.00 | PE | 56.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,460.00 | 26,200.00 | PE | 56.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 7.35 | 1,250.00 | PE | 181.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 99.85 | 25,300.00 | PE | 55.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 1.75 | 1,600.00 | PE | 188.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 11.00 | 650.00 | PE | 217.00 |
| OPTSTK | BLUESTARCO | 30-Mar-2026 | 58.70 | 1,940.00 | PE | 142.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 1.49 | 184.00 | PE | 81.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 2.30 | 1,220.00 | PE | 94.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 3.25 | 357.50 | PE | 163.00 |
